Lloyds Banking - 股票价格

股票价格
77.50
每天变化
0.28 0.36%
每月一次
8.63%
每年
39.59%
Q2 预测
77.14

物价 Chg 天 年 日
ABN Amro 22.81 0.08 0.33% 45.72% 2025-05-30
Credit Agricole 16.23 0.14 0.84% 8.74% 2025-05-30
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 327.70 1.65 0.51% 48.95% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.34 0.09 0.68% 34.21% 2025-05-30
BNP Paribas 77.47 0.64 0.83% 14.42% 2025-05-30
CaixaBank 7.45 -0.02 -0.29% 41.29% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Boerse 287.35 3.65 1.29% 57.11% 2025-05-30
Deutsche Bank 24.71 0.30 1.21% 62.26% 2025-05-30
DNB 275.90 2.70 0.99% 34.45% 2025-05-30
Erste Bank 70.60 0.25 0.35% 56.53% 2025-05-30
Societe Generale 48.59 0.26 0.54% 77.40% 2025-05-30
HSBC Holdings 879.30 7.90 0.91% 26.26% 2025-05-30
Permanent TSB Holdings 1.76 0.01 0.28% 15.03% 2025-05-30
ING 18.76 0.16 0.85% 14.67% 2025-05-30
Investec 539.50 9.50 1.79% 4.05% 2025-05-30
Intesa Sanpaolo 4.91 0.05 1.12% 36.04% 2025-05-30
KBC Groep 87.32 0.12 0.14% 30.60% 2025-05-30
Lloyds Banking 77.50 0.28 0.36% 39.59% 2025-05-30
London Stock Exchange 11,410.00 45.00 0.40% 24.54% 2025-05-30
Mediobanca 21.09 0.18 0.86% 45.25% 2025-05-30
Nordea Bank Abp 12.74 0.06 0.43% 12.75% 2025-05-30
Raiffeisen Bank International 26.85 -0.02 -0.06% 58.66% 2025-05-30
Banco Sabadell 2.81 0.02 0.57% 44.70% 2025-05-30
Banco Santander 7.10 0.07 0.92% 46.76% 2025-05-30
Skandinaviska Enskilda Banken 160.80 0.50 0.31% 7.81% 2025-05-30
Svenska Handelsbanken 128.45 0.90 0.71% 30.22% 2025-05-30
Standard Chartered 1,168.25 8.75 0.75% 50.28% 2025-05-30
Swedbank 257.80 1.30 0.51% 18.20% 2025-05-30
UBS 26.23 -0.04 -0.15% -7.80% 2025-05-30
UniCredit 57.03 0.57 1.00% 56.73% 2025-05-30

物价 天 年 日
GB100 8780 63.45 0.73% 6.10% 2025-05-30
EU600 551 3.46 0.63% 6.40% 2025-05-30